| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:20:54 PM | 2.040 | 0 |
| 2024-06-04 | 2:50:11 PM | 1.990 | 0 |
| 2024-06-04 | 2:20:37 PM | 2.010 | 0 |
| 2024-06-04 | 1:50:15 PM | 2.110 | 0 |
| 2024-06-04 | 1:20:35 PM | 2.240 | 0 |
| 2024-06-04 | 12:50:12 PM | 2.370 | 0 |
| 2024-06-04 | 11:50:20 AM | 2.270 | 0 |
| 2024-06-04 | 11:20:36 AM | 2.180 | 0 |
| 2024-06-04 | 10:50:11 AM | 2.040 | 0 |
| 2024-06-04 | 10:20:37 AM | 2.020 | 0 |
| 2024-06-04 | 9:50:11 AM | 1.980 | 0 |
| 2024-06-04 | 9:20:29 AM | 1.890 | 0 |
| 2024-06-04 | 8:50:17 AM | 1.580 | 0 |