| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:05:37 AM | 91.00 | 400 |
| 2024-06-07 | 7:05:37 AM | 91.00 | 600 |
| 2024-06-07 | 7:05:34 AM | 91.00 | 2,254 |
| 2024-06-07 | 7:05:31 AM | 91.03 | 1,268 |
| 2024-06-07 | 7:05:27 AM | 91.04 | 208 |
| 2024-06-07 | 7:04:57 AM | 91.03 | 320 |
| 2024-06-07 | 7:04:49 AM | 91.14 | 500 |
| 2024-06-07 | 7:04:46 AM | 91.06 | 153 |
| 2024-06-07 | 7:04:37 AM | 91.13 | 721 |
| 2024-06-07 | 7:04:35 AM | 91.13 | 608 |
| 2024-06-07 | 7:04:19 AM | 91.02 | 200 |
| 2024-06-07 | 7:04:01 AM | 91.06 | 889 |