| Date | Time | Last | Volume |
|---|---|---|---|
| 3/22/2023 | 1:15:09 PM | 96.300 | 0 |
| 3/22/2023 | 11:15:09 AM | 96.350 | 0 |
| 3/22/2023 | 9:52:07 AM | 96.250 | 0 |
| 3/22/2023 | 9:12:09 AM | 96.210 | 0 |
| 3/21/2023 | 5:15:09 PM | 96.010 | 0 |
| 3/21/2023 | 3:15:09 PM | 96.090 | 0 |
| 3/21/2023 | 1:15:10 PM | 96.060 | 0 |
| 3/21/2023 | 11:15:08 AM | 96.100 | 0 |
| 3/21/2023 | 9:52:09 AM | 96.000 | 0 |
| 3/21/2023 | 9:12:09 AM | 95.800 | 0 |
| 3/20/2023 | 5:15:08 PM | 95.090 | 0 |
| 3/20/2023 | 3:15:09 PM | 94.760 | 0 |
| 3/20/2023 | 1:15:09 PM | 94.510 | 0 |