| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:46:24 AM | 0.8500 | 0 |
| 2024-05-17 | 9:46:52 AM | 0.8400 | 0 |
| 2024-05-17 | 9:00:40 AM | 0.8500 | 0 |
| 2024-05-16 | 9:47:18 PM | 0.8700 | 0 |
| 2024-05-16 | 7:45:44 PM | 0.8600 | 0 |
| 2024-05-16 | 5:45:29 PM | 0.8500 | 0 |
| 2024-05-16 | 3:46:04 PM | 0.8500 | 0 |
| 2024-05-16 | 1:46:28 PM | 0.8500 | 0 |
| 2024-05-16 | 11:46:56 AM | 0.8600 | 0 |
| 2024-05-16 | 9:45:47 AM | 0.8300 | 0 |
| 2024-05-16 | 9:00:40 AM | 0.8100 | 0 |