| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:01:55 AM | 3.3800 | 0 |
| 2024-05-29 | 9:37:37 PM | 3.3800 | 0 |
| 2024-05-29 | 7:36:36 PM | 3.4300 | 0 |
| 2024-05-29 | 5:36:18 PM | 3.3800 | 0 |
| 2024-05-29 | 3:36:54 PM | 3.4500 | 0 |
| 2024-05-29 | 1:37:06 PM | 3.4500 | 0 |
| 2024-05-29 | 11:37:34 AM | 3.4500 | 0 |
| 2024-05-29 | 9:35:55 AM | 3.4500 | 0 |
| 2024-05-29 | 8:02:17 AM | 3.4500 | 0 |
| 2024-05-28 | 9:37:27 PM | 3.4500 | 0 |
| 2024-05-28 | 7:37:12 PM | 3.4700 | 0 |
| 2024-05-28 | 5:36:19 PM | 3.5300 | 0 |
| 2024-05-28 | 3:37:06 PM | 3.6500 | 0 |