| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:38:41 AM | 0.54 | - |
| 2024-06-03 | 7:35:41 AM | 0.54 | - |
| 2024-06-03 | 7:35:40 AM | 0.55 | - |
| 2024-06-03 | 7:35:33 AM | 0.54 | - |
| 2024-06-03 | 7:34:41 AM | 0.59 | - |
| 2024-06-03 | 7:31:41 AM | 0.59 | - |
| 2024-06-03 | 7:28:41 AM | 0.59 | - |
| 2024-06-03 | 7:28:37 AM | 0.60 | - |
| 2024-06-02 | 7:03:37 PM | 0.60 | - |
| 2024-06-02 | 7:03:37 PM | 0.60 | - |
| 2024-06-02 | 7:03:37 PM | 0.60 | - |
| 2024-06-02 | 7:03:37 PM | 0.60 | - |
| 2024-06-02 | 7:03:37 PM | 0.60 | - |