| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:31:35 PM | 59.40 | 98 |
| 2024-06-07 | 5:31:35 PM | 59.40 | 10 |
| 2024-06-07 | 5:31:35 PM | 59.40 | 10 |
| 2024-06-07 | 5:31:35 PM | 59.40 | 10 |
| 2024-06-07 | 5:31:35 PM | 59.40 | 35 |
| 2024-06-07 | 5:31:35 PM | 59.40 | 9 |
| 2024-06-07 | 5:31:35 PM | 59.40 | 14 |
| 2024-06-07 | 5:31:35 PM | 59.40 | 30 |
| 2024-06-07 | 5:31:35 PM | 59.40 | 63 |
| 2024-06-07 | 5:31:35 PM | 59.40 | 13 |
| 2024-06-07 | 5:31:35 PM | 59.40 | 36 |
| 2024-06-07 | 5:31:35 PM | 59.40 | 14 |
| 2024-06-07 | 5:31:35 PM | 59.40 | 34 |