| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:54:50 AM | 22.54 | 10,000 |
| 2024-06-07 | 8:54:38 AM | 22.50 | 2,150 |
| 2024-06-07 | 8:54:25 AM | 22.50 | 150 |
| 2024-06-07 | 8:53:58 AM | 22.54 | 200 |
| 2024-06-07 | 8:53:55 AM | 22.50 | 50 |
| 2024-06-07 | 8:53:47 AM | 22.50 | 150 |
| 2024-06-07 | 8:53:33 AM | 22.50 | 250 |
| 2024-06-07 | 8:53:32 AM | 22.50 | 555 |
| 2024-06-07 | 8:52:39 AM | 22.47 | 397 |
| 2024-06-07 | 8:52:19 AM | 22.52 | 525 |
| 2024-06-07 | 8:52:16 AM | 22.52 | 600 |
| 2024-06-07 | 8:52:14 AM | 22.52 | 4,200 |
| 2024-06-07 | 8:52:11 AM | 22.52 | 5,500 |