| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 11:43:43 | 67,40 | 22 |
| 30.05.2024 | 11:43:43 | 67,40 | 8 |
| 30.05.2024 | 11:43:43 | 67,50 | 69 |
| 30.05.2024 | 11:43:43 | 67,50 | 536 |
| 30.05.2024 | 11:41:09 | 67,63 | 1 |
| 30.05.2024 | 11:40:39 | 67,63 | 13 |
| 30.05.2024 | 11:28:58 | 67,65 | 90 |
| 30.05.2024 | 11:28:58 | 67,65 | 33 |
| 30.05.2024 | 11:28:58 | 67,65 | 29 |
| 30.05.2024 | 11:28:58 | 67,65 | 42 |
| 30.05.2024 | 11:27:10 | 67,60 | 83 |
| 30.05.2024 | 11:27:10 | 67,60 | 24 |