| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:49:49 AM | 125.80 | 58 |
| 2024-05-31 | 11:49:49 AM | 125.80 | 315 |
| 2024-05-31 | 11:21:47 AM | 126.20 | 2,110 |
| 2024-05-31 | 11:21:47 AM | 126.20 | 2,700 |
| 2024-05-31 | 11:21:47 AM | 126.20 | 500 |
| 2024-05-31 | 11:21:32 AM | 126.10 | 900 |
| 2024-05-31 | 11:21:21 AM | 126.10 | 316 |
| 2024-05-31 | 11:21:21 AM | 126.10 | 213 |
| 2024-05-31 | 11:21:21 AM | 126.10 | 900 |
| 2024-05-31 | 11:21:21 AM | 126.10 | 1,800 |
| 2024-05-31 | 11:21:21 AM | 126.10 | 561 |
| 2024-05-31 | 11:08:30 AM | 126.40 | 52 |
| 2024-05-31 | 10:24:51 AM | 124.90 | 100 |