| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:13:39 PM | 126.60 | 100 |
| 2024-05-31 | 2:40:04 PM | 126.20 | 17 |
| 2024-05-31 | 2:36:11 PM | 126.10 | 100 |
| 2024-05-31 | 1:44:22 PM | 126.00 | 31 |
| 2024-05-31 | 1:44:22 PM | 126.00 | 766 |
| 2024-05-31 | 1:44:22 PM | 126.00 | 1,425 |
| 2024-05-31 | 12:57:48 PM | 125.80 | 671 |
| 2024-05-31 | 12:55:59 PM | 126.00 | 100 |
| 2024-05-31 | 12:55:37 PM | 126.00 | 100 |
| 2024-05-31 | 12:55:27 PM | 126.00 | 100 |
| 2024-05-31 | 12:55:20 PM | 126.00 | 100 |
| 2024-05-31 | 12:53:13 PM | 125.80 | 74 |
| 2024-05-31 | 12:47:10 PM | 126.00 | 1,378 |