| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:37:07 PM | 0.8000 | 0 |
| 2024-05-30 | 1:37:28 PM | 0.8000 | 0 |
| 2024-05-30 | 11:36:19 AM | 0.8000 | 0 |
| 2024-05-30 | 9:35:50 AM | 0.8000 | 0 |
| 2024-05-30 | 8:02:05 AM | 0.8000 | 0 |
| 2024-05-29 | 9:36:25 PM | 0.8000 | 0 |
| 2024-05-29 | 7:36:27 PM | 0.8200 | 0 |
| 2024-05-29 | 5:37:27 PM | 0.8200 | 0 |
| 2024-05-29 | 3:37:17 PM | 0.8300 | 0 |
| 2024-05-29 | 1:37:27 PM | 0.8400 | 0 |
| 2024-05-29 | 11:37:14 AM | 0.8400 | 0 |