| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:09:55 PM | 4.280 | 0 |
| 2024-05-29 | 7:07:34 PM | 4.290 | 0 |
| 2024-05-29 | 6:00:29 PM | 4.290 | 0 |
| 2024-05-29 | 4:45:24 PM | 4.300 | 0 |
| 2024-05-29 | 3:31:56 PM | 4.340 | 0 |
| 2024-05-29 | 2:28:43 PM | 4.260 | 0 |
| 2024-05-29 | 1:19:31 PM | 4.260 | 0 |
| 2024-05-29 | 12:37:45 PM | 4.230 | 0 |
| 2024-05-29 | 12:15:23 PM | 4.230 | 0 |
| 2024-05-29 | 11:53:34 AM | 4.230 | 0 |
| 2024-05-29 | 11:03:55 AM | 4.260 | 0 |