| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 15:42:24 | 0.190 | 0 |
| 31/05/2024 | 14:39:54 | 0.180 | 0 |
| 31/05/2024 | 13:39:43 | 0.170 | 0 |
| 31/05/2024 | 11:35:58 | 0.170 | 0 |
| 31/05/2024 | 08:09:41 | 0.170 | 0 |
| 30/05/2024 | 21:36:14 | 0.170 | 0 |
| 30/05/2024 | 20:36:15 | 0.170 | 0 |
| 30/05/2024 | 19:36:09 | 0.170 | 0 |
| 30/05/2024 | 18:36:13 | 0.170 | 0 |
| 30/05/2024 | 17:36:37 | 0.170 | 0 |
| 30/05/2024 | 16:36:27 | 0.170 | 0 |
| 30/05/2024 | 15:36:55 | 0.180 | 0 |
| 30/05/2024 | 14:36:03 | 0.180 | 0 |