| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:00:04 PM | 70.51 | - |
| 2024-05-28 | 11:00:04 PM | 70.51 | - |
| 2024-05-28 | 11:00:04 PM | 70.51 | - |
| 2024-05-28 | 11:00:04 PM | 70.51 | - |
| 2024-05-28 | 11:00:04 PM | 70.51 | - |
| 2024-05-28 | 11:00:04 PM | 70.51 | - |
| 2024-05-28 | 11:00:04 PM | 70.51 | - |
| 2024-05-28 | 11:00:04 PM | 70.51 | - |
| 2024-05-28 | 11:00:04 PM | 70.51 | - |
| 2024-05-28 | 11:00:04 PM | 70.51 | - |
| 2024-05-28 | 11:00:04 PM | 70.51 | - |
| 2024-05-28 | 11:00:04 PM | 70.51 | - |
| 2024-05-28 | 11:00:04 PM | 70.51 | - |