| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:56:03 PM | 86.70 | 65 |
| 2024-05-23 | 3:56:03 PM | 86.70 | 28 |
| 2024-05-23 | 3:56:03 PM | 86.70 | 26 |
| 2024-05-23 | 3:55:30 PM | 86.90 | 27 |
| 2024-05-23 | 3:55:30 PM | 86.90 | 32 |
| 2024-05-23 | 3:55:30 PM | 86.90 | 41 |
| 2024-05-23 | 3:54:40 PM | 86.80 | 16 |
| 2024-05-23 | 3:54:40 PM | 86.80 | 22 |
| 2024-05-23 | 3:54:39 PM | 86.80 | 19 |
| 2024-05-23 | 3:53:12 PM | 86.70 | 22 |
| 2024-05-23 | 3:53:12 PM | 86.70 | 8 |
| 2024-05-23 | 3:53:11 PM | 86.65 | 14 |