| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:51:00 PM | 0.210 | 0 |
| 2024-05-21 | 5:42:29 PM | 0.210 | 0 |
| 2024-05-21 | 5:20:34 PM | 0.220 | 0 |
| 2024-05-21 | 5:00:29 PM | 0.210 | 0 |
| 2024-05-21 | 4:50:38 PM | 0.220 | 0 |
| 2024-05-21 | 4:35:44 PM | 0.220 | 0 |
| 2024-05-21 | 4:20:46 PM | 0.210 | 0 |
| 2024-05-21 | 4:00:30 PM | 0.200 | 0 |
| 2024-05-21 | 3:50:54 PM | 0.210 | 0 |
| 2024-05-21 | 3:35:54 PM | 0.220 | 0 |
| 2024-05-21 | 3:20:36 PM | 0.220 | 0 |
| 2024-05-21 | 3:00:46 PM | 0.220 | 0 |
| 2024-05-21 | 2:50:59 PM | 0.220 | 0 |