| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:35:14 AM | 0.470 | 0 |
| 2024-05-14 | 8:21:09 AM | 0.460 | 0 |
| 2024-05-14 | 8:05:45 AM | 0.460 | 0 |
| 2024-05-13 | 9:35:43 PM | 0.470 | 0 |
| 2024-05-13 | 9:00:45 PM | 0.470 | 0 |
| 2024-05-13 | 8:35:29 PM | 0.460 | 0 |
| 2024-05-13 | 8:00:24 PM | 0.440 | 0 |
| 2024-05-13 | 7:35:16 PM | 0.440 | 0 |
| 2024-05-13 | 7:00:28 PM | 0.440 | 0 |
| 2024-05-13 | 6:35:35 PM | 0.450 | 0 |
| 2024-05-13 | 6:00:50 PM | 0.450 | 0 |
| 2024-05-13 | 5:50:36 PM | 0.450 | 0 |
| 2024-05-13 | 5:42:41 PM | 0.450 | 0 |