| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:35:30 PM | 0.220 | 0 |
| 2024-04-30 | 4:20:50 PM | 0.220 | 0 |
| 2024-04-30 | 4:00:52 PM | 0.220 | 0 |
| 2024-04-30 | 3:51:03 PM | 0.210 | 0 |
| 2024-04-30 | 3:35:34 PM | 0.210 | 0 |
| 2024-04-30 | 3:20:41 PM | 0.210 | 0 |
| 2024-04-30 | 3:00:31 PM | 0.210 | 0 |
| 2024-04-30 | 2:51:00 PM | 0.210 | 0 |
| 2024-04-30 | 2:35:18 PM | 0.210 | 0 |
| 2024-04-30 | 2:20:32 PM | 0.210 | 0 |
| 2024-04-30 | 2:00:58 PM | 0.210 | 0 |
| 2024-04-30 | 1:51:01 PM | 0.210 | 0 |
| 2024-04-30 | 1:35:40 PM | 0.210 | 0 |