| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:35:33 PM | 0.088 | 0 |
| 2024-05-17 | 4:20:59 PM | 0.089 | 0 |
| 2024-05-17 | 4:00:41 PM | 0.088 | 0 |
| 2024-05-17 | 3:50:58 PM | 0.088 | 0 |
| 2024-05-17 | 3:35:43 PM | 0.087 | 0 |
| 2024-05-17 | 3:21:00 PM | 0.087 | 0 |
| 2024-05-17 | 3:00:55 PM | 0.086 | 0 |
| 2024-05-17 | 2:50:54 PM | 0.087 | 0 |
| 2024-05-17 | 2:35:17 PM | 0.085 | 0 |
| 2024-05-17 | 2:20:47 PM | 0.084 | 0 |
| 2024-05-17 | 2:00:52 PM | 0.084 | 0 |
| 2024-05-17 | 1:50:55 PM | 0.082 | 0 |
| 2024-05-17 | 1:35:18 PM | 0.082 | 0 |