| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:00:35 AM | 2.700 | 0 |
| 2024-05-29 | 9:50:42 AM | 2.710 | 0 |
| 2024-05-29 | 9:35:36 AM | 2.740 | 0 |
| 2024-05-29 | 9:21:02 AM | 2.760 | 0 |
| 2024-05-29 | 9:05:58 AM | 2.810 | 0 |
| 2024-05-29 | 8:50:28 AM | 2.810 | 0 |
| 2024-05-29 | 8:35:20 AM | 2.820 | 0 |
| 2024-05-29 | 8:21:01 AM | 2.800 | 0 |
| 2024-05-29 | 8:05:42 AM | 2.800 | 0 |
| 2024-05-28 | 9:35:24 PM | 2.830 | 0 |
| 2024-05-28 | 9:00:35 PM | 2.830 | 0 |
| 2024-05-28 | 8:35:24 PM | 2.820 | 0 |
| 2024-05-28 | 8:00:48 PM | 2.830 | 0 |