| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.05.2024 | 17:42:20 | 1,870 | 0 |
| 27.05.2024 | 17:20:33 | 1,880 | 0 |
| 27.05.2024 | 17:00:28 | 1,880 | 0 |
| 27.05.2024 | 16:50:46 | 1,870 | 0 |
| 27.05.2024 | 16:35:44 | 1,860 | 0 |
| 27.05.2024 | 16:20:53 | 1,860 | 0 |
| 27.05.2024 | 16:00:31 | 1,850 | 0 |
| 27.05.2024 | 15:50:58 | 1,850 | 0 |
| 27.05.2024 | 15:35:40 | 1,850 | 0 |
| 27.05.2024 | 15:20:48 | 1,860 | 0 |
| 27.05.2024 | 15:00:52 | 1,850 | 0 |
| 27.05.2024 | 14:51:01 | 1,840 | 0 |
| 27.05.2024 | 14:35:24 | 1,840 | 0 |