| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:39:39 PM | 713.5000 | 461 |
| 2024-05-31 | 2:39:39 PM | 713.5000 | 892 |
| 2024-05-31 | 2:39:39 PM | 713.5000 | 244 |
| 2024-05-31 | 2:39:39 PM | 714.0000 | 306 |
| 2024-05-31 | 2:39:39 PM | 714.0000 | 226 |
| 2024-05-31 | 2:39:39 PM | 714.0000 | 146 |
| 2024-05-31 | 2:39:39 PM | 714.0000 | 72 |
| 2024-05-31 | 2:39:39 PM | 714.0000 | 321 |
| 2024-05-31 | 2:39:38 PM | 714.5000 | 322 |
| 2024-05-31 | 2:39:38 PM | 714.5000 | 87 |
| 2024-05-31 | 2:39:38 PM | 715.0000 | 550 |
| 2024-05-31 | 2:39:38 PM | 715.0000 | 82 |