| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:06:10 PM | 0.162 | 0 |
| 2024-05-30 | 1:06:01 PM | 0.161 | 0 |
| 2024-05-30 | 12:06:09 PM | 0.164 | 0 |
| 2024-05-30 | 11:05:57 AM | 0.168 | 0 |
| 2024-05-30 | 8:18:07 AM | 0.138 | 0 |
| 2024-05-29 | 6:09:35 PM | 0.153 | 0 |
| 2024-05-29 | 5:06:03 PM | 0.153 | 0 |
| 2024-05-29 | 4:05:56 PM | 0.147 | 0 |
| 2024-05-29 | 3:05:24 PM | 0.144 | 0 |
| 2024-05-29 | 2:06:10 PM | 0.147 | 0 |
| 2024-05-29 | 1:05:58 PM | 0.152 | 0 |
| 2024-05-29 | 12:06:17 PM | 0.152 | 0 |
| 2024-05-29 | 11:05:58 AM | 0.152 | 0 |