| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:46:06 PM | 1.02 | 0 |
| 2024-05-20 | 7:46:53 PM | 1.02 | 0 |
| 2024-05-20 | 6:46:46 PM | 1.02 | 0 |
| 2024-05-20 | 5:54:12 PM | 1.02 | 0 |
| 2024-05-20 | 4:43:03 PM | 1.01 | 0 |
| 2024-05-20 | 2:50:15 PM | 0.99 | 0 |
| 2024-05-20 | 1:47:42 PM | 0.99 | 0 |
| 2024-05-20 | 11:43:17 AM | 0.99 | 0 |
| 2024-05-20 | 8:32:57 AM | 0.98 | 0 |
| 2024-05-17 | 9:51:16 PM | 1.01 | 0 |
| 2024-05-17 | 8:49:22 PM | 1.00 | 0 |
| 2024-05-17 | 7:49:40 PM | 1.01 | 0 |
| 2024-05-17 | 6:49:01 PM | 1.00 | 0 |