| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:35:00 PM | 1.160 | 0 |
| 2024-05-24 | 2:04:37 PM | 1.170 | 0 |
| 2024-05-24 | 1:34:33 PM | 1.170 | 0 |
| 2024-05-24 | 1:08:41 PM | 1.170 | 0 |
| 2024-05-24 | 12:34:52 PM | 1.160 | 0 |
| 2024-05-24 | 12:04:25 PM | 1.170 | 0 |
| 2024-05-24 | 11:34:59 AM | 1.160 | 0 |
| 2024-05-24 | 11:04:35 AM | 1.170 | 0 |
| 2024-05-24 | 10:34:36 AM | 1.180 | 0 |
| 2024-05-24 | 10:04:43 AM | 1.160 | 0 |
| 2024-05-24 | 9:34:40 AM | 1.160 | 0 |
| 2024-05-24 | 9:04:40 AM | 1.140 | 0 |
| 2024-05-24 | 8:34:25 AM | 1.120 | 0 |