| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:01:50 PM | 4.640 | - |
| 2024-05-31 | 3:01:32 PM | 4.640 | - |
| 2024-05-31 | 3:01:22 PM | 4.650 | - |
| 2024-05-31 | 3:01:12 PM | 4.640 | - |
| 2024-05-31 | 3:00:59 PM | 4.650 | - |
| 2024-05-31 | 3:00:44 PM | 4.640 | - |
| 2024-05-31 | 3:00:30 PM | 4.640 | - |
| 2024-05-31 | 3:00:15 PM | 4.640 | - |
| 2024-05-31 | 3:00:05 PM | 4.650 | - |
| 2024-05-31 | 2:59:52 PM | 4.650 | - |
| 2024-05-31 | 2:59:47 PM | 4.660 | - |
| 2024-05-31 | 2:59:24 PM | 4.660 | - |