| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:07:39 PM | 0.405 | 3,500 |
| 2024-05-08 | 9:03:02 PM | 0.405 | 500 |
| 2024-05-08 | 8:58:18 PM | 0.410 | 8,500 |
| 2024-05-08 | 8:58:18 PM | 0.410 | 4,000 |
| 2024-05-08 | 8:58:18 PM | 0.410 | 5,000 |
| 2024-05-08 | 8:58:18 PM | 0.410 | 14,500 |
| 2024-05-08 | 7:51:03 PM | 0.410 | 2,000 |
| 2024-05-08 | 5:42:55 PM | 0.415 | 1,000 |
| 2024-05-08 | 5:42:55 PM | 0.415 | 500 |
| 2024-05-08 | 5:42:55 PM | 0.415 | 1,000 |
| 2024-05-08 | 5:42:55 PM | 0.415 | 1,000 |
| 2024-05-08 | 5:42:55 PM | 0.415 | 1,500 |
| 2024-05-08 | 5:25:34 PM | 0.415 | 500 |