| Date | Time | Last | Volume |
|---|---|---|---|
| 12/1/2023 | 10:00:00 PM | 75.15 | 53 |
| 12/1/2023 | 10:00:00 PM | 75.15 | 38 |
| 12/1/2023 | 10:00:00 PM | 75.15 | 81 |
| 12/1/2023 | 10:00:00 PM | 75.15 | 83 |
| 12/1/2023 | 10:00:00 PM | 75.15 | 1 |
| 12/1/2023 | 10:00:00 PM | 75.15 | 47 |
| 12/1/2023 | 10:00:00 PM | 75.15 | 75 |
| 12/1/2023 | 10:00:00 PM | 75.15 | 48 |
| 12/1/2023 | 10:00:00 PM | 75.15 | 40 |
| 12/1/2023 | 10:00:00 PM | 75.15 | 38 |
| 12/1/2023 | 10:00:00 PM | 75.15 | 95 |
| 12/1/2023 | 10:00:00 PM | 75.15 | 52 |
| 12/1/2023 | 10:00:00 PM | 75.15 | 44 |