| Date | Time | Last | Volume |
|---|---|---|---|
| 12/1/2023 | 9:46:10 PM | 75.15 | 100 |
| 12/1/2023 | 9:46:10 PM | 75.17 | 100 |
| 12/1/2023 | 9:46:04 PM | 75.15 | 100 |
| 12/1/2023 | 9:46:04 PM | 75.15 | 100 |
| 12/1/2023 | 9:46:04 PM | 75.16 | 100 |
| 12/1/2023 | 9:46:04 PM | 75.16 | 100 |
| 12/1/2023 | 9:46:04 PM | 75.16 | 100 |
| 12/1/2023 | 9:46:04 PM | 75.14 | 100 |
| 12/1/2023 | 9:46:02 PM | 75.16 | 100 |
| 12/1/2023 | 9:45:51 PM | 75.14 | 100 |
| 12/1/2023 | 9:45:51 PM | 75.14 | 100 |
| 12/1/2023 | 9:45:51 PM | 75.14 | 100 |