| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 12:20:55 | 4.600 | 0 |
| 27/05/2024 | 11:20:48 | 4.570 | 0 |
| 27/05/2024 | 10:20:42 | 4.570 | 0 |
| 27/05/2024 | 09:20:41 | 4.410 | 0 |
| 24/05/2024 | 16:21:03 | 4.510 | 0 |
| 24/05/2024 | 15:21:03 | 4.480 | 0 |
| 24/05/2024 | 14:20:53 | 4.560 | 0 |
| 24/05/2024 | 13:20:55 | 4.540 | 0 |
| 24/05/2024 | 12:20:53 | 4.510 | 0 |
| 24/05/2024 | 11:20:50 | 4.470 | 0 |
| 24/05/2024 | 10:20:39 | 4.460 | 0 |