| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:25:00 PM | 9.55 | 0 |
| 2024-05-29 | 1:29:00 PM | 9.58 | 0 |
| 2024-05-29 | 1:25:00 PM | 9.60 | 0 |
| 2024-05-29 | 11:48:39 AM | 9.67 | 0 |
| 2024-05-29 | 11:43:09 AM | 9.71 | 0 |
| 2024-05-29 | 11:25:00 AM | 9.71 | 0 |
| 2024-05-29 | 10:59:49 AM | 9.71 | 0 |
| 2024-05-29 | 10:19:41 AM | 9.81 | 0 |
| 2024-05-29 | 10:00:32 AM | 9.78 | 0 |
| 2024-05-29 | 9:47:03 AM | 9.81 | 0 |
| 2024-05-29 | 9:25:00 AM | 9.85 | 0 |
| 2024-05-29 | 9:15:11 AM | 9.81 | 0 |
| 2024-05-28 | 5:25:00 PM | 9.83 | 0 |