| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:54:33 AM | 101.360 | 1 |
| 2024-05-24 | 10:43:15 AM | 101.360 | 0 |
| 2024-05-24 | 10:19:54 AM | 101.360 | 2 |
| 2024-05-24 | 10:13:26 AM | 102.720 | 0 |
| 2024-05-24 | 9:43:59 AM | 102.720 | 0 |
| 2024-05-24 | 9:13:47 AM | 102.720 | 0 |
| 2024-05-24 | 8:28:26 AM | 102.780 | 5 |
| 2024-05-24 | 8:00:38 AM | 102.000 | 0 |