| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:29:03 PM | 20.2800 | 300 |
| 2024-06-07 | 9:29:03 PM | 20.2800 | 158 |
| 2024-06-07 | 9:29:03 PM | 20.2800 | 300 |
| 2024-06-07 | 9:29:03 PM | 20.2800 | 300 |
| 2024-06-07 | 9:29:03 PM | 20.2790 | 600 |
| 2024-06-07 | 9:17:35 PM | 20.2799 | 100 |
| 2024-06-07 | 9:17:35 PM | 20.2799 | 200 |
| 2024-06-07 | 9:17:35 PM | 20.2800 | 100 |
| 2024-06-07 | 9:17:35 PM | 20.2800 | 200 |
| 2024-06-07 | 9:17:35 PM | 20.2790 | 100 |
| 2024-06-07 | 9:17:35 PM | 20.2790 | 100 |
| 2024-06-07 | 9:06:16 PM | 20.2753 | 500 |
| 2024-06-07 | 8:39:17 PM | 20.2799 | 113 |