| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:40 AM | 2.800 | 0 |
| 2024-06-06 | 9:20:14 PM | 2.760 | 0 |
| 2024-06-06 | 8:20:41 PM | 2.760 | 0 |
| 2024-06-06 | 7:20:24 PM | 2.790 | 0 |
| 2024-06-06 | 6:20:50 PM | 2.800 | 0 |
| 2024-06-06 | 5:20:55 PM | 2.810 | 0 |
| 2024-06-06 | 4:20:55 PM | 2.800 | 0 |
| 2024-06-06 | 3:20:58 PM | 2.740 | 0 |
| 2024-06-06 | 2:20:55 PM | 2.730 | 0 |
| 2024-06-06 | 1:20:54 PM | 2.750 | 0 |
| 2024-06-06 | 12:20:49 PM | 2.740 | 0 |
| 2024-06-06 | 11:20:57 AM | 2.730 | 0 |
| 2024-06-06 | 10:20:43 AM | 2.730 | 0 |