| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 15:20:47 | 2,110 | 0 |
| 31.05.2024 | 14:50:14 | 2,120 | 0 |
| 31.05.2024 | 14:20:35 | 2,120 | 0 |
| 31.05.2024 | 13:50:12 | 2,100 | 0 |
| 31.05.2024 | 13:20:33 | 2,090 | 0 |
| 31.05.2024 | 12:50:12 | 2,110 | 0 |
| 31.05.2024 | 12:20:36 | 2,100 | 0 |
| 31.05.2024 | 11:50:12 | 2,110 | 0 |
| 31.05.2024 | 11:20:32 | 2,110 | 0 |
| 31.05.2024 | 10:50:11 | 2,130 | 0 |
| 31.05.2024 | 10:20:30 | 2,140 | 0 |
| 31.05.2024 | 09:50:11 | 2,120 | 0 |
| 31.05.2024 | 09:20:31 | 2,100 | 0 |