| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:59:43 AM | 2.980 | 0 |
| 2024-05-31 | 9:52:59 AM | 2.940 | 0 |
| 2024-05-31 | 9:36:48 AM | 2.970 | 0 |
| 2024-05-30 | 9:35:34 PM | 3.020 | 0 |
| 2024-05-30 | 8:57:08 PM | 3.020 | 0 |
| 2024-05-30 | 7:44:57 PM | 3.040 | 0 |
| 2024-05-30 | 6:41:04 PM | 3.050 | 0 |
| 2024-05-30 | 5:30:43 PM | 3.030 | 0 |
| 2024-05-30 | 4:27:50 PM | 3.050 | 0 |
| 2024-05-30 | 3:25:37 PM | 3.060 | 0 |
| 2024-05-30 | 2:42:25 PM | 3.050 | 0 |
| 2024-05-30 | 2:15:02 PM | 3.040 | 0 |
| 2024-05-30 | 1:13:32 PM | 3.040 | 0 |