| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:25:00 PM | 0.86 | 0 |
| 2024-05-15 | 1:25:00 PM | 0.87 | 0 |
| 2024-05-15 | 11:25:00 AM | 0.85 | 0 |
| 2024-05-15 | 9:25:00 AM | 0.83 | 0 |
| 2024-05-15 | 9:15:11 AM | 0.85 | 0 |
| 2024-05-14 | 5:25:00 PM | 0.87 | 0 |
| 2024-05-14 | 3:25:00 PM | 0.83 | 0 |
| 2024-05-14 | 2:34:07 PM | 0.82 | 0 |
| 2024-05-14 | 1:25:00 PM | 0.79 | 0 |
| 2024-05-14 | 11:25:00 AM | 0.79 | 0 |
| 2024-05-14 | 9:25:00 AM | 0.74 | 0 |
| 2024-05-14 | 9:15:11 AM | 0.75 | 0 |