| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:43:17 AM | 2.890 | - |
| 2024-05-27 | 10:43:12 AM | 2.900 | - |
| 2024-05-27 | 10:43:06 AM | 2.890 | - |
| 2024-05-27 | 10:42:59 AM | 2.900 | - |
| 2024-05-27 | 10:42:54 AM | 2.890 | - |
| 2024-05-27 | 10:42:37 AM | 2.900 | - |
| 2024-05-27 | 10:42:32 AM | 2.890 | - |
| 2024-05-27 | 10:42:14 AM | 2.900 | - |
| 2024-05-27 | 10:42:05 AM | 2.890 | - |
| 2024-05-27 | 10:41:37 AM | 2.900 | - |
| 2024-05-27 | 10:41:30 AM | 2.890 | - |
| 2024-05-27 | 10:41:12 AM | 2.900 | - |