| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:26:49 PM | 0.940 | - |
| 2024-05-31 | 8:26:14 PM | 0.950 | - |
| 2024-05-31 | 8:17:31 PM | 0.950 | - |
| 2024-05-31 | 8:17:26 PM | 0.940 | - |
| 2024-05-31 | 8:17:09 PM | 0.950 | - |
| 2024-05-31 | 8:16:47 PM | 0.940 | - |
| 2024-05-31 | 8:16:32 PM | 0.950 | - |
| 2024-05-31 | 8:16:23 PM | 0.940 | - |
| 2024-05-31 | 8:15:27 PM | 0.950 | - |
| 2024-05-31 | 7:57:56 PM | 0.940 | - |
| 2024-05-31 | 7:56:07 PM | 0.930 | - |
| 2024-05-31 | 7:56:02 PM | 0.940 | - |
| 2024-05-31 | 7:55:56 PM | 0.930 | - |