| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:47:44 PM | 21.080 | - |
| 2024-05-31 | 4:47:34 PM | 21.090 | - |
| 2024-05-31 | 4:47:16 PM | 21.090 | - |
| 2024-05-31 | 4:46:59 PM | 21.080 | - |
| 2024-05-31 | 4:46:47 PM | 21.080 | - |
| 2024-05-31 | 4:46:33 PM | 21.060 | - |
| 2024-05-31 | 4:46:21 PM | 21.060 | - |
| 2024-05-31 | 4:46:06 PM | 21.090 | - |
| 2024-05-31 | 4:45:48 PM | 21.110 | - |
| 2024-05-31 | 4:45:38 PM | 21.110 | - |
| 2024-05-31 | 4:45:15 PM | 21.090 | - |
| 2024-05-31 | 4:44:59 PM | 21.070 | - |