| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 11:30:24 AM | 2.13 | - |
| 2024-06-08 | 11:27:23 AM | 2.13 | - |
| 2024-06-08 | 11:24:23 AM | 2.13 | - |
| 2024-06-08 | 11:21:23 AM | 2.13 | - |
| 2024-06-08 | 11:18:22 AM | 2.13 | - |
| 2024-06-08 | 11:15:22 AM | 2.13 | - |
| 2024-06-08 | 11:12:22 AM | 2.13 | - |
| 2024-06-08 | 11:09:22 AM | 2.13 | - |
| 2024-06-08 | 11:06:21 AM | 2.13 | - |
| 2024-06-08 | 11:03:21 AM | 2.13 | - |
| 2024-06-08 | 11:00:21 AM | 2.13 | - |
| 2024-06-08 | 10:57:20 AM | 2.13 | - |
| 2024-06-08 | 10:54:20 AM | 2.13 | - |