| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:42:34 PM | 2.38 | 0 |
| 2024-05-17 | 6:42:18 PM | 2.39 | 0 |
| 2024-05-17 | 5:35:42 PM | 2.38 | 0 |
| 2024-05-17 | 3:43:15 PM | 2.37 | 0 |
| 2024-05-17 | 1:53:58 PM | 2.32 | 0 |
| 2024-05-17 | 11:52:43 AM | 2.32 | 0 |
| 2024-05-17 | 8:58:10 AM | 2.31 | 0 |
| 2024-05-16 | 9:52:13 PM | 2.32 | 0 |
| 2024-05-16 | 8:52:34 PM | 2.34 | 0 |
| 2024-05-16 | 7:51:41 PM | 2.35 | 0 |
| 2024-05-16 | 6:50:02 PM | 2.36 | 0 |
| 2024-05-16 | 5:58:51 PM | 2.35 | 0 |
| 2024-05-16 | 4:57:48 PM | 2.34 | 0 |