| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:10:53 AM | 31.970 | 0 |
| 2024-05-31 | 10:01:38 AM | 31.830 | 0 |
| 2024-05-31 | 9:32:08 AM | 32.030 | 0 |
| 2024-05-30 | 9:40:18 PM | 32.410 | 0 |
| 2024-05-30 | 9:06:42 PM | 32.350 | 0 |
| 2024-05-30 | 7:56:29 PM | 32.460 | 0 |
| 2024-05-30 | 6:41:55 PM | 32.680 | 0 |
| 2024-05-30 | 5:31:52 PM | 32.550 | 0 |
| 2024-05-30 | 4:31:33 PM | 32.550 | 0 |
| 2024-05-30 | 3:28:05 PM | 32.780 | 0 |
| 2024-05-30 | 2:42:36 PM | 32.700 | 0 |
| 2024-05-30 | 2:19:48 PM | 32.700 | 0 |
| 2024-05-30 | 1:05:31 PM | 32.620 | 0 |