| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:21:01 PM | 3.370 | 0 |
| 2024-06-03 | 5:05:11 PM | 3.370 | 0 |
| 2024-06-03 | 4:50:33 PM | 3.370 | 0 |
| 2024-06-03 | 4:35:29 PM | 3.370 | 0 |
| 2024-06-03 | 4:20:19 PM | 3.440 | 0 |
| 2024-06-03 | 4:05:11 PM | 3.460 | 0 |
| 2024-06-03 | 3:50:35 PM | 3.420 | 0 |
| 2024-06-03 | 3:35:31 PM | 3.440 | 0 |
| 2024-06-03 | 3:20:12 PM | 3.750 | 0 |
| 2024-06-03 | 2:50:40 PM | 3.770 | 0 |
| 2024-06-03 | 2:21:06 PM | 3.680 | 0 |
| 2024-06-03 | 1:50:30 PM | 3.700 | 0 |
| 2024-06-03 | 1:21:01 PM | 3.690 | 0 |