| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:35:37 PM | 11.030 | 0 |
| 2024-06-06 | 4:35:16 PM | 11.310 | 0 |
| 2024-06-06 | 4:02:44 PM | 11.070 | 0 |
| 2024-06-06 | 3:34:45 PM | 10.870 | 0 |
| 2024-06-06 | 2:33:23 PM | 10.490 | 0 |
| 2024-06-06 | 1:18:10 PM | 10.480 | 0 |
| 2024-06-06 | 1:08:56 PM | 10.450 | 0 |
| 2024-06-06 | 12:16:43 PM | 10.450 | 0 |
| 2024-06-06 | 11:17:17 AM | 10.430 | 0 |
| 2024-06-06 | 11:08:03 AM | 10.430 | 0 |
| 2024-06-06 | 9:54:47 AM | 10.240 | 0 |
| 2024-06-06 | 9:30:07 AM | 10.240 | 0 |
| 2024-06-06 | 8:46:46 AM | 10.400 | 0 |