| Date | Time | Last | Volume |
|---|---|---|---|
| 1/27/2023 | 9:34:31 AM | 81.370 | 0 |
| 1/27/2023 | 8:34:13 AM | 83.230 | 0 |
| 1/26/2023 | 9:34:15 PM | 83.290 | 0 |
| 1/26/2023 | 8:34:30 PM | 83.200 | 0 |
| 1/26/2023 | 7:35:02 PM | 83.290 | 0 |
| 1/26/2023 | 6:34:26 PM | 83.290 | 0 |
| 1/26/2023 | 4:34:30 PM | 83.970 | 0 |
| 1/26/2023 | 3:34:43 PM | 83.450 | 0 |
| 1/26/2023 | 2:34:27 PM | 82.970 | 0 |
| 1/26/2023 | 1:34:15 PM | 82.540 | 0 |
| 1/26/2023 | 12:34:33 PM | 82.540 | 0 |
| 1/26/2023 | 11:34:12 AM | 82.610 | 0 |
| 1/26/2023 | 10:34:26 AM | 83.080 | 0 |