| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:35:10 PM | 2.200 | 0 |
| 2024-06-06 | 6:04:53 PM | 2.220 | 0 |
| 2024-06-06 | 5:04:42 PM | 2.220 | 0 |
| 2024-06-06 | 4:34:56 PM | 2.220 | 0 |
| 2024-06-06 | 4:04:27 PM | 2.180 | 0 |
| 2024-06-06 | 3:35:19 PM | 2.160 | 0 |
| 2024-06-06 | 3:04:55 PM | 2.160 | 0 |
| 2024-06-06 | 2:34:54 PM | 2.150 | 0 |
| 2024-06-06 | 2:04:25 PM | 2.170 | 0 |
| 2024-06-06 | 1:34:58 PM | 2.160 | 0 |
| 2024-06-06 | 1:08:57 PM | 2.160 | 0 |
| 2024-06-06 | 12:35:22 PM | 2.150 | 0 |
| 2024-06-06 | 12:04:29 PM | 2.140 | 0 |