| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:00:34 AM | 11.850 | 0 |
| 2024-05-28 | 9:51:00 AM | 11.670 | 0 |
| 2024-05-28 | 9:35:37 AM | 11.810 | 0 |
| 2024-05-28 | 9:20:58 AM | 11.600 | 0 |
| 2024-05-28 | 9:05:49 AM | 11.410 | 0 |
| 2024-05-28 | 8:50:31 AM | 11.090 | 0 |
| 2024-05-28 | 8:35:17 AM | 11.060 | 0 |
| 2024-05-28 | 8:21:07 AM | 11.060 | 0 |
| 2024-05-28 | 8:05:48 AM | 11.090 | 0 |
| 2024-05-27 | 9:35:28 PM | 11.080 | 0 |
| 2024-05-27 | 9:00:25 PM | 11.070 | 0 |
| 2024-05-27 | 8:35:23 PM | 11.080 | 0 |
| 2024-05-27 | 8:00:27 PM | 10.710 | 0 |