| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:20:54 PM | 10.240 | 0 |
| 2024-05-28 | 1:00:50 PM | 10.270 | 0 |
| 2024-05-28 | 12:50:58 PM | 10.270 | 0 |
| 2024-05-28 | 12:35:52 PM | 10.200 | 0 |
| 2024-05-28 | 12:20:22 PM | 10.330 | 0 |
| 2024-05-28 | 12:00:44 PM | 10.380 | 0 |
| 2024-05-28 | 11:51:00 AM | 10.280 | 0 |
| 2024-05-28 | 11:35:50 AM | 10.350 | 0 |
| 2024-05-28 | 11:20:27 AM | 10.430 | 0 |
| 2024-05-28 | 11:00:46 AM | 10.590 | 0 |
| 2024-05-28 | 10:51:01 AM | 10.750 | 0 |
| 2024-05-28 | 10:35:19 AM | 10.650 | 0 |
| 2024-05-28 | 10:21:11 AM | 10.630 | 0 |